Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.76 | 191.79 | 191.81 | -0.59 | -0.31 % | 36,728 | 04:54:00 |
| AMD | Advanced Micro Devices | 164.56 | 164.56 | 164.61 | -0.10 | -0.06 % | 31,623 | 04:54:03 |
| AMZN | Amazon.com | 182.91 | 182.99 | 183.07 | -0.24 | -0.13 % | 11,172 | 04:53:59 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 03:30:11 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,081 | 04:52:31 |
| BABA | Alibaba | 85.31 | 0.00 | 0.00 | -0.82 | -0.95 % | 42,925 | 04:53:13 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,337 | 04:52:14 |
| COIN | Coinbase Global | 226.99 | 227.02 | 227.14 | 1.21 | 0.54 % | 28,023 | 04:54:03 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:53:34 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.07 | -0.07 % | 911 | 04:53:52 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:52:50 | |
| GOOGL | Alphabet | 178.10 | 177.89 | 178.00 | 0.25 | 0.14 % | 6,932 | 04:53:34 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:52:51 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:52:17 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 688 | 04:50:21 |
| INTC | Intel | 31.71 | 31.71 | 31.72 | -0.03 | -0.09 % | 18,450 | 04:53:40 |
| IWM | iShares Russell 2000 | 207.77 | 0.00 | 0.00 | -0.57 | -0.27 % | 17,268 | 04:54:04 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 648 | 04:43:03 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 485 | 04:52:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 830 | 04:47:28 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 04:52:44 |
| META | Meta Platforms | 464.00 | 463.75 | 463.99 | -0.63 | -0.14 % | 5,885 | 04:52:05 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:52:31 |
| MSFT | Microsoft | 430.40 | 430.38 | 430.55 | 1.36 | 0.32 % | 14,652 | 04:52:52 |
| MU | Micron Technology | 128.33 | 128.00 | 128.33 | 0.83 | 0.65 % | 30,133 | 04:46:46 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 613 | 04:17:35 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:06:02 |
| PYPL | PayPal | 64.10 | 63.98 | 64.04 | 0.00 | 0.00 % | 2,413 | 04:30:06 |
| QCOM | QUALCOMM | 201.22 | 201.01 | 201.29 | 0.37 | 0.18 % | 9,806 | 04:53:46 |
| QQQ | Invesco QQQ Trust Series 1 | 455.40 | 455.19 | 455.24 | -0.40 | -0.09 % | 55,607 | 04:54:05 |
| SOXL | Direxion Daily Semicondu... | 47.93 | 0.00 | 0.00 | -0.05 | -0.10 % | 395,184 | 04:54:05 |
| SPY | SPDR S&P 500 | 530.58 | 0.00 | 0.00 | -0.78 | -0.15 % | 10,806 | 04:54:01 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:02 | |
| TSLA | Tesla | 183.65 | 183.66 | 183.71 | -2.95 | -1.58 % | 229,614 | 04:53:11 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 605 | 04:52:31 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 04:51:20 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.63 | 16.72 | 0.03 | 0.18 % | 8,044 | 04:36:06 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,314 | 04:52:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
